KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 335.0 335.0 330.0 330.0 2065.00
20 May, 2024 336.0 336.0 330.0 333.0 6236.00
17 May, 2024 341.0 341.0 338.0 341.0 748.00
16 May, 2024 348.0 348.0 335.0 341.0 1491.00
15 May, 2024 340.0 352.0 335.0 348.0 3672.00
14 May, 2024 334.0 347.0 332.0 338.0 2530.00
13 May, 2024 334.0 339.0 334.0 334.0 1724.00
10 May, 2024 334.0 334.0 332.0 334.0 1346.00
08 May, 2024 334.0 335.0 332.0 334.0 198.00
07 May, 2024 333.0 336.0 332.0 335.0 532.00