KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 334.0 334.0 329.0 332.0 513.00
18 Apr, 2024 336.0 339.0 332.0 334.0 613.00
17 Apr, 2024 337.0 340.0 335.0 336.0 1005.00
16 Apr, 2024 334.0 337.0 329.0 337.0 2156.00
15 Apr, 2024 328.0 332.0 326.0 329.0 906.00
12 Apr, 2024 333.0 339.0 326.0 330.0 6871.00
11 Apr, 2024 330.0 334.0 329.0 331.0 2282.00
10 Apr, 2024 327.0 334.0 327.0 330.0 2100.00
09 Apr, 2024 321.0 330.0 318.0 326.0 2665.00
08 Apr, 2024 308.0 322.0 308.0 321.0 3220.00