KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 307.5 307.5 299.5 303.0 2934.00
19 Mar, 2024 301.0 302.5 298.0 302.5 2826.00
18 Mar, 2024 310.0 310.0 300.5 301.0 2655.00
15 Mar, 2024 311.0 312.0 307.5 310.0 3253.00
14 Mar, 2024 309.0 313.0 308.5 311.0 2038.00
13 Mar, 2024 308.0 311.5 306.0 309.0 2153.00
12 Mar, 2024 304.0 307.5 297.5 306.5 7457.00
11 Mar, 2024 313.5 313.5 303.5 306.0 4108.00
08 Mar, 2024 302.5 314.5 302.0 313.5 3326.00
07 Mar, 2024 299.5 303.5 295.0 302.5 2511.00