KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 344.5 348.5 343.0 348.0 1288.00
20 Feb, 2024 339.5 359.0 339.5 343.0 2685.00
19 Feb, 2024 341.5 347.0 337.0 339.5 1667.00
16 Feb, 2024 351.0 351.0 334.5 341.5 3768.00
15 Feb, 2024 358.0 358.0 347.5 351.5 1935.00
14 Feb, 2024 353.0 388.0 353.0 360.5 3317.00
13 Feb, 2024 344.0 354.0 341.0 353.0 3855.00
12 Feb, 2024 337.5 344.5 327.5 344.0 5948.00
09 Feb, 2024 323.0 327.5 320.5 327.5 1897.00
08 Feb, 2024 318.5 323.0 318.5 323.0 1458.00