KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 292.5 299.5 290.5 299.5 4666.00
05 Mar, 2024 297.5 297.5 284.5 297.5 13.67 Thousand
04 Mar, 2024 305.0 305.0 296.5 297.5 10.82 Thousand
01 Mar, 2024 298.0 306.0 295.0 305.0 11.36 Thousand
29 Feb, 2024 300.5 305.0 294.0 303.5 10.24 Thousand
28 Feb, 2024 360.0 369.5 300.5 301.0 29.79 Thousand
27 Feb, 2024 359.5 360.0 348.0 360.0 3703.00
26 Feb, 2024 345.0 360.0 345.0 360.0 3373.00
23 Feb, 2024 339.5 345.5 338.5 345.0 1327.00
22 Feb, 2024 348.0 352.5 338.5 339.5 1913.00