KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 324.0 324.0 318.0 318.0 2191.00
06 Feb, 2024 322.0 324.5 318.0 324.5 3185.00
05 Feb, 2024 330.0 330.0 321.0 325.0 2226.00
02 Feb, 2024 322.5 330.0 320.0 330.0 2222.00
01 Feb, 2024 322.0 327.0 322.0 322.5 1554.00
31 Jan, 2024 326.0 327.5 323.5 323.5 1840.00
30 Jan, 2024 315.0 326.0 315.0 326.0 4033.00
29 Jan, 2024 311.5 320.0 307.5 314.5 2659.00
26 Jan, 2024 315.0 317.5 307.5 312.0 2640.00
25 Jan, 2024 309.0 315.0 307.0 315.0 1165.00