KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 305.5 313.0 302.5 313.0 1532.00
09 Jan, 2024 295.0 305.5 291.0 305.5 8038.00
08 Jan, 2024 298.0 298.0 293.5 295.0 5091.00
05 Jan, 2024 300.0 300.0 296.5 298.0 980.00
04 Jan, 2024 302.0 305.0 300.0 300.0 3666.00
03 Jan, 2024 312.5 312.5 301.5 301.5 5093.00
02 Jan, 2024 308.0 312.5 308.0 312.5 4127.00
29 Dec, 2023 311.0 311.0 306.0 308.0 3811.00
28 Dec, 2023 310.5 313.0 310.0 311.0 1472.00
27 Dec, 2023 315.5 317.0 310.0 310.0 3188.00