KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 316.0 316.0 314.5 315.5 1220.00
21 Dec, 2023 317.5 317.5 314.5 316.0 2328.00
20 Dec, 2023 318.0 322.5 316.5 317.5 1949.00
19 Dec, 2023 317.5 319.5 316.5 317.5 1023.00
18 Dec, 2023 320.0 321.5 317.0 317.5 2182.00
15 Dec, 2023 314.0 320.0 312.0 320.0 6494.00
14 Dec, 2023 311.0 316.0 311.0 315.5 8963.00
13 Dec, 2023 310.5 312.5 310.0 311.0 2064.00
12 Dec, 2023 311.0 312.5 308.5 310.5 1664.00
11 Dec, 2023 311.5 313.5 308.5 311.0 6033.00