KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 296.5 298.5 292.5 298.5 1469.00
23 Nov, 2023 294.0 299.0 294.0 296.5 2201.00
22 Nov, 2023 291.0 294.0 289.0 294.0 3091.00
21 Nov, 2023 290.5 290.5 286.0 290.5 776.00
20 Nov, 2023 288.5 294.5 287.5 290.5 2605.00
17 Nov, 2023 287.0 288.5 284.0 288.5 1298.00
16 Nov, 2023 284.5 285.0 281.0 284.0 3112.00
15 Nov, 2023 284.5 288.5 283.0 286.0 3117.00
14 Nov, 2023 277.5 284.0 276.5 284.0 1588.00
13 Nov, 2023 273.0 277.5 272.0 276.5 1969.00