KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 279.5 279.5 273.0 273.0 1482.00
09 Nov, 2023 282.0 282.0 272.5 279.5 8673.00
08 Nov, 2023 276.0 282.5 276.0 282.0 2554.00
07 Nov, 2023 278.5 281.0 274.0 276.0 4385.00
06 Nov, 2023 265.5 278.5 265.5 278.5 7179.00
03 Nov, 2023 273.5 276.0 265.0 265.0 2619.00
02 Nov, 2023 266.5 274.0 266.5 273.5 3343.00
01 Nov, 2023 268.0 268.0 266.0 266.0 658.00
31 Oct, 2023 267.0 268.0 265.5 267.5 462.00
30 Oct, 2023 267.5 268.0 266.0 268.0 1301.00