KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 266.5 275.0 265.0 271.0 2213.00
19 Oct, 2023 267.0 269.5 266.0 266.5 953.00
18 Oct, 2023 270.0 271.5 267.5 270.5 1442.00
17 Oct, 2023 272.5 273.0 268.0 270.0 2946.00
16 Oct, 2023 268.0 275.0 264.0 272.5 1948.00
13 Oct, 2023 274.5 274.5 268.0 269.0 2550.00
12 Oct, 2023 268.5 274.0 268.5 272.0 3399.00
11 Oct, 2023 269.5 272.0 267.5 268.0 669.00
10 Oct, 2023 271.5 277.0 269.0 269.5 2025.00
09 Oct, 2023 275.0 275.0 266.0 270.5 3931.00