KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 275.5 275.5 270.5 275.0 2042.00
05 Oct, 2023 277.5 280.5 275.0 275.5 1744.00
04 Oct, 2023 278.0 282.0 275.0 277.5 2361.00
03 Oct, 2023 281.0 283.5 277.5 277.5 1144.00
02 Oct, 2023 274.0 282.5 274.0 281.0 3570.00
29 Sep, 2023 274.0 278.0 271.5 274.0 4409.00
28 Sep, 2023 275.0 276.0 273.0 275.5 1546.00
27 Sep, 2023 274.5 276.0 272.5 275.0 1354.00
26 Sep, 2023 270.0 271.5 267.0 270.0 3247.00
25 Sep, 2023 280.0 281.0 271.5 272.0 2110.00