KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 314.0 320.0 312.0 320.0 6494.00
14 Dec, 2023 311.0 316.0 311.0 315.5 8963.00
13 Dec, 2023 310.5 312.5 310.0 311.0 2064.00
12 Dec, 2023 311.0 312.5 308.5 310.5 1664.00
11 Dec, 2023 311.5 313.5 308.5 311.0 6033.00
08 Dec, 2023 310.0 311.5 306.0 311.5 5284.00
07 Dec, 2023 311.0 313.5 311.0 311.5 1692.00
06 Dec, 2023 310.0 315.0 304.5 311.0 3848.00
05 Dec, 2023 308.0 313.5 305.0 310.0 2892.00
04 Dec, 2023 302.5 313.5 302.5 308.0 5591.00