KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 311.0 314.0 306.0 306.0 1819.00
04 Apr, 2024 310.0 312.0 305.0 312.0 2912.00
03 Apr, 2024 309.0 312.0 305.0 310.0 1896.00
02 Apr, 2024 308.0 310.0 302.0 309.0 1731.00
28 Mar, 2024 306.0 309.0 306.0 308.0 810.00
27 Mar, 2024 308.5 308.5 304.0 306.0 1075.00
26 Mar, 2024 305.0 308.5 304.0 308.5 2347.00
25 Mar, 2024 308.0 309.0 305.5 308.5 627.00
22 Mar, 2024 305.0 310.0 302.0 309.5 929.00
21 Mar, 2024 304.0 306.5 303.0 303.0 1405.00