KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 335.0 335.0 332.0 332.0 1333.00
03 May, 2024 336.0 336.0 332.0 335.0 408.00
02 May, 2024 333.0 338.0 332.0 335.0 1120.00
30 Apr, 2024 340.0 340.0 332.0 333.0 640.00
29 Apr, 2024 333.0 338.0 332.0 335.0 594.00
26 Apr, 2024 334.0 338.0 332.0 335.0 3379.00
25 Apr, 2024 334.0 339.0 332.0 334.0 3960.00
24 Apr, 2024 333.0 338.0 333.0 334.0 1206.00
23 Apr, 2024 331.0 335.0 326.0 333.0 1274.00
22 Apr, 2024 330.0 331.0 327.0 330.0 1520.00