KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 306.0 310.0 303.0 306.0 3031.00
25 Sep, 2024 306.0 311.0 303.0 306.0 2079.00
24 Sep, 2024 311.0 311.0 303.0 306.0 1076.00
23 Sep, 2024 310.0 312.0 304.0 311.0 1509.00
20 Sep, 2024 314.0 315.0 309.0 315.0 778.00
19 Sep, 2024 305.0 320.0 302.0 314.0 2582.00
18 Sep, 2024 311.0 313.0 308.0 310.0 301.00
17 Sep, 2024 313.0 314.0 306.0 311.0 2395.00
16 Sep, 2024 310.0 315.0 301.0 315.0 4600.00
13 Sep, 2024 315.0 315.0 306.0 311.0 4461.00