KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 299.0 299.0 298.0 298.0 431.00
19 Feb, 2025 305.0 306.0 296.0 299.0 1119.00
18 Feb, 2025 300.0 304.0 300.0 304.0 1034.00
17 Feb, 2025 300.0 305.0 300.0 304.0 192.00
14 Feb, 2025 292.0 302.0 292.0 302.0 2103.00
13 Feb, 2025 302.0 303.0 300.0 302.0 620.00
12 Feb, 2025 298.0 304.0 298.0 300.0 944.00
11 Feb, 2025 302.0 302.0 295.0 301.0 1989.00
10 Feb, 2025 303.0 303.0 298.0 302.0 661.00
07 Feb, 2025 305.0 306.0 301.0 304.0 1587.00