KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 274.0 277.0 272.0 273.0 1380.00
19 Mar, 2025 281.0 281.0 274.0 274.0 1224.00
18 Mar, 2025 281.0 281.0 279.0 279.0 832.00
17 Mar, 2025 279.0 281.0 275.0 279.0 924.00
14 Mar, 2025 278.0 281.0 275.0 277.0 1801.00
13 Mar, 2025 280.0 281.0 276.0 277.0 2196.00
12 Mar, 2025 282.0 283.0 279.0 280.0 2152.00
11 Mar, 2025 283.0 286.0 279.0 282.0 386.00
10 Mar, 2025 290.0 294.0 279.0 283.0 1096.00
07 Mar, 2025 284.0 291.0 284.0 285.0 2244.00