K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.0 | 9.26 | 8.3 | 8.71 | 22 Thousand |
| 13 Feb, 2024 | 9.04 | 9.1 | 8.91 | 9.0 | 4602.00 |
| 12 Feb, 2024 | 8.8 | 9.2 | 8.75 | 9.04 | 16.76 Thousand |
| 09 Feb, 2024 | 8.75 | 8.94 | 8.75 | 8.8 | 1371.00 |
| 08 Feb, 2024 | 8.85 | 8.85 | 8.53 | 8.75 | 29.28 Thousand |
| 07 Feb, 2024 | 9.04 | 9.04 | 8.7 | 8.81 | 12.73 Thousand |
| 06 Feb, 2024 | 8.8 | 8.94 | 8.7 | 8.7 | 160.85 Thousand |
| 05 Feb, 2024 | 8.72 | 9.0 | 8.71 | 8.8 | 12.29 Thousand |
| 02 Feb, 2024 | 8.76 | 9.0 | 8.51 | 8.73 | 29.77 Thousand |
| 01 Feb, 2024 | 8.4 | 8.7 | 8.4 | 8.7 | 13.4 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010