K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.52 | 8.8 | 8.49 | 8.76 | 27.03 Thousand |
| 09 Jan, 2024 | 8.59 | 8.67 | 8.35 | 8.44 | 17.47 Thousand |
| 08 Jan, 2024 | 8.53 | 8.53 | 8.26 | 8.46 | 8941.00 |
| 05 Jan, 2024 | 8.47 | 8.55 | 8.28 | 8.54 | 16.55 Thousand |
| 04 Jan, 2024 | 8.52 | 8.53 | 8.31 | 8.47 | 8762.00 |
| 03 Jan, 2024 | 8.55 | 8.55 | 8.4 | 8.53 | 6620.00 |
| 02 Jan, 2024 | 8.55 | 8.67 | 8.25 | 8.54 | 19.67 Thousand |
| 29 Dec, 2023 | 8.37 | 8.6 | 8.01 | 8.31 | 28.9 Thousand |
| 28 Dec, 2023 | 8.55 | 8.7 | 8.12 | 8.38 | 48.92 Thousand |
| 27 Dec, 2023 | 8.35 | 8.7 | 8.3 | 8.45 | 60.43 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010