K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.34 | 8.42 | 8.24 | 8.4 | 18.35 Thousand |
| 02 Jan, 2025 | 8.4 | 8.58 | 8.18 | 8.5 | 28.03 Thousand |
| 30 Dec, 2024 | 8.68 | 8.7 | 8.3 | 8.4 | 40.71 Thousand |
| 27 Dec, 2024 | 8.84 | 8.86 | 8.66 | 8.7 | 12.17 Thousand |
| 23 Dec, 2024 | 8.6 | 8.86 | 8.42 | 8.82 | 9532.00 |
| 20 Dec, 2024 | 8.74 | 8.74 | 8.58 | 8.68 | 16.39 Thousand |
| 19 Dec, 2024 | 8.8 | 8.82 | 8.7 | 8.74 | 33.58 Thousand |
| 18 Dec, 2024 | 8.84 | 8.96 | 8.78 | 8.8 | 22.93 Thousand |
| 17 Dec, 2024 | 8.94 | 8.96 | 8.84 | 8.84 | 31.67 Thousand |
| 16 Dec, 2024 | 9.1 | 9.1 | 8.9 | 8.94 | 26.29 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010