K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.33
(-1.26%)
SEK 6.33
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.48 | 6.6 | 6.25 | 6.33 | 33.54 Thousand |
| 14 Apr, 2025 | 6.34 | 6.5 | 6.34 | 6.47 | 2290.00 |
| 11 Apr, 2025 | 6.67 | 6.67 | 6.22 | 6.34 | 20.43 Thousand |
| 10 Apr, 2025 | 6.2 | 6.59 | 6.2 | 6.41 | 24 Thousand |
| 09 Apr, 2025 | 6.22 | 6.26 | 5.93 | 5.96 | 14.66 Thousand |
| 08 Apr, 2025 | 6.31 | 6.46 | 6.1 | 6.22 | 28.12 Thousand |
| 07 Apr, 2025 | 6.4 | 6.4 | 5.9 | 6.06 | 42.89 Thousand |
| 04 Apr, 2025 | 6.5 | 6.92 | 6.36 | 6.36 | 36.69 Thousand |
| 03 Apr, 2025 | 6.22 | 6.58 | 6.0 | 6.44 | 25.17 Thousand |
| 02 Apr, 2025 | 6.1 | 6.22 | 6.0 | 6.22 | 5439.00 |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010