K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.33
(-1.26%)
SEK 6.33
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.38 | 6.72 | 6.38 | 6.42 | 19.35 Thousand |
| 17 Mar, 2025 | 6.54 | 6.58 | 6.32 | 6.44 | 11.59 Thousand |
| 14 Mar, 2025 | 7.0 | 7.14 | 6.52 | 6.62 | 30.74 Thousand |
| 13 Mar, 2025 | 6.24 | 6.86 | 6.24 | 6.86 | 12.87 Thousand |
| 12 Mar, 2025 | 5.96 | 6.72 | 5.96 | 6.22 | 77.32 Thousand |
| 11 Mar, 2025 | 6.06 | 6.06 | 5.86 | 5.94 | 11.58 Thousand |
| 10 Mar, 2025 | 6.2 | 6.2 | 5.84 | 6.08 | 7791.00 |
| 07 Mar, 2025 | 6.3 | 6.4 | 6.18 | 6.2 | 84.96 Thousand |
| 06 Mar, 2025 | 6.4 | 6.4 | 6.02 | 6.3 | 60.4 Thousand |
| 05 Mar, 2025 | 6.5 | 6.62 | 6.38 | 6.4 | 35.39 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010