SEK 6.3
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.66 | 6.69 | 6.16 | 6.28 | 54.87 Thousand |
25 Apr, 2025 | 6.75 | 6.89 | 6.66 | 6.66 | 6370.00 |
24 Apr, 2025 | 6.9 | 6.9 | 6.59 | 6.7 | 7523.00 |
23 Apr, 2025 | 6.42 | 6.9 | 6.42 | 6.89 | 26.29 Thousand |
22 Apr, 2025 | 6.26 | 6.51 | 6.26 | 6.34 | 14.57 Thousand |
17 Apr, 2025 | 6.22 | 6.22 | 6.18 | 6.2 | 2223.00 |
16 Apr, 2025 | 6.45 | 6.45 | 6.12 | 6.28 | 16.79 Thousand |
15 Apr, 2025 | 6.48 | 6.6 | 6.25 | 6.32 | 34 Thousand |
14 Apr, 2025 | 6.34 | 6.5 | 6.33 | 6.33 | 12.29 Thousand |
11 Apr, 2025 | 6.67 | 6.67 | 6.22 | 6.34 | 20.43 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010