K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.22 | 6.26 | 5.93 | 5.96 | 14.66 Thousand |
| 08 Apr, 2025 | 6.31 | 6.46 | 6.1 | 6.22 | 28.12 Thousand |
| 07 Apr, 2025 | 6.4 | 6.4 | 5.9 | 6.06 | 42.89 Thousand |
| 04 Apr, 2025 | 6.5 | 6.92 | 6.36 | 6.36 | 36.69 Thousand |
| 03 Apr, 2025 | 6.22 | 6.58 | 6.0 | 6.44 | 25.17 Thousand |
| 02 Apr, 2025 | 6.1 | 6.22 | 6.0 | 6.22 | 5439.00 |
| 01 Apr, 2025 | 6.24 | 6.44 | 6.04 | 6.04 | 12.67 Thousand |
| 31 Mar, 2025 | 6.08 | 6.38 | 5.76 | 6.16 | 26.84 Thousand |
| 28 Mar, 2025 | 6.18 | 6.18 | 6.02 | 6.14 | 25.97 Thousand |
| 27 Mar, 2025 | 6.4 | 6.42 | 6.2 | 6.22 | 12.67 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010