K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)

SEK 8.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.66 9.96 9.64 9.72 22.64 Thousand
27 Nov, 2024 9.76 10.2 9.4 9.6 47.96 Thousand
26 Nov, 2024 9.76 10.05 9.56 9.74 274.51 Thousand
25 Nov, 2024 9.96 10.25 9.64 9.76 259.82 Thousand
22 Nov, 2024 10.35 10.45 9.96 10.2 54.16 Thousand
21 Nov, 2024 10.7 10.7 10.25 10.35 39.74 Thousand
20 Nov, 2024 11.15 11.2 10.75 10.75 67.72 Thousand
19 Nov, 2024 11.0 11.15 10.75 10.85 46.3 Thousand
18 Nov, 2024 11.05 11.2 10.7 10.95 184.07 Thousand
15 Nov, 2024 11.25 11.25 11.05 11.05 77.85 Thousand