SEK 6.9
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 9.96 | 10.25 | 9.64 | 9.76 | 259.82 Thousand |
22 Nov, 2024 | 10.35 | 10.45 | 9.96 | 10.2 | 54.16 Thousand |
21 Nov, 2024 | 10.7 | 10.7 | 10.25 | 10.35 | 39.74 Thousand |
20 Nov, 2024 | 11.15 | 11.2 | 10.75 | 10.75 | 67.72 Thousand |
19 Nov, 2024 | 11.0 | 11.15 | 10.75 | 10.85 | 46.3 Thousand |
18 Nov, 2024 | 11.05 | 11.2 | 10.7 | 10.95 | 184.07 Thousand |
15 Nov, 2024 | 11.25 | 11.25 | 11.05 | 11.05 | 77.85 Thousand |
14 Nov, 2024 | 12.05 | 12.05 | 10.9 | 11.3 | 88.74 Thousand |
13 Nov, 2024 | 12.85 | 12.85 | 12.0 | 12.0 | 68.1 Thousand |
12 Nov, 2024 | 12.5 | 12.95 | 12.5 | 12.9 | 45.31 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010