K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 12.7 | 13.2 | 12.55 | 12.8 | 115.36 Thousand |
| 25 Sep, 2024 | 11.85 | 12.7 | 11.8 | 12.7 | 156.43 Thousand |
| 24 Sep, 2024 | 12.05 | 12.05 | 11.6 | 11.9 | 32.09 Thousand |
| 23 Sep, 2024 | 11.8 | 12.65 | 11.8 | 12.0 | 590.69 Thousand |
| 20 Sep, 2024 | 11.7 | 12.0 | 11.6 | 11.6 | 17.15 Thousand |
| 19 Sep, 2024 | 12.15 | 12.2 | 11.55 | 11.85 | 101.33 Thousand |
| 18 Sep, 2024 | 12.3 | 12.3 | 11.7 | 12.0 | 162.28 Thousand |
| 17 Sep, 2024 | 12.05 | 12.85 | 12.05 | 12.3 | 136.88 Thousand |
| 16 Sep, 2024 | 10.9 | 11.9 | 10.9 | 11.8 | 226.38 Thousand |
| 13 Sep, 2024 | 10.85 | 11.15 | 10.85 | 10.9 | 107.57 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010