K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.46 | 8.46 | 7.22 | 7.48 | 271.8 Thousand |
| 13 Feb, 2025 | 9.1 | 9.3 | 7.12 | 7.96 | 242.52 Thousand |
| 12 Feb, 2025 | 9.08 | 9.24 | 9.02 | 9.18 | 12.24 Thousand |
| 11 Feb, 2025 | 9.02 | 9.32 | 9.02 | 9.08 | 15.97 Thousand |
| 10 Feb, 2025 | 9.06 | 9.58 | 8.84 | 9.08 | 19.33 Thousand |
| 07 Feb, 2025 | 9.0 | 9.24 | 8.8 | 8.88 | 36.25 Thousand |
| 06 Feb, 2025 | 9.26 | 9.28 | 8.92 | 8.94 | 40.67 Thousand |
| 05 Feb, 2025 | 9.3 | 9.42 | 9.1 | 9.22 | 43.64 Thousand |
| 04 Feb, 2025 | 8.9 | 9.44 | 8.9 | 9.28 | 23.58 Thousand |
| 03 Feb, 2025 | 9.16 | 9.16 | 8.84 | 8.86 | 16.86 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010