K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 11.35 | 11.85 | 11.15 | 11.45 | 60.03 Thousand |
| 28 Aug, 2024 | 11.5 | 11.8 | 10.8 | 11.3 | 116.44 Thousand |
| 27 Aug, 2024 | 10.8 | 11.85 | 10.65 | 11.5 | 213.03 Thousand |
| 26 Aug, 2024 | 10.0 | 11.2 | 9.94 | 10.55 | 188.92 Thousand |
| 23 Aug, 2024 | 9.28 | 10.0 | 9.18 | 9.92 | 185.97 Thousand |
| 22 Aug, 2024 | 9.14 | 9.36 | 8.92 | 9.2 | 102.58 Thousand |
| 21 Aug, 2024 | 9.06 | 9.14 | 8.98 | 9.04 | 32.53 Thousand |
| 20 Aug, 2024 | 9.0 | 9.14 | 8.98 | 9.06 | 52.54 Thousand |
| 19 Aug, 2024 | 8.74 | 8.94 | 8.74 | 8.94 | 28.04 Thousand |
| 16 Aug, 2024 | 8.6 | 8.9 | 8.6 | 8.74 | 11.56 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010