K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.86 | 8.2 | 7.86 | 8.02 | 55.76 Thousand |
| 17 Jan, 2025 | 8.14 | 8.24 | 7.68 | 7.82 | 50.61 Thousand |
| 16 Jan, 2025 | 8.16 | 8.52 | 8.04 | 8.04 | 60.08 Thousand |
| 15 Jan, 2025 | 7.38 | 8.1 | 7.22 | 7.96 | 117.89 Thousand |
| 14 Jan, 2025 | 7.52 | 7.74 | 7.32 | 7.38 | 97.01 Thousand |
| 13 Jan, 2025 | 7.72 | 7.72 | 7.5 | 7.52 | 13.02 Thousand |
| 10 Jan, 2025 | 7.82 | 7.9 | 7.7 | 7.7 | 35.66 Thousand |
| 09 Jan, 2025 | 7.88 | 8.28 | 7.52 | 7.82 | 45.65 Thousand |
| 08 Jan, 2025 | 8.2 | 8.22 | 7.8 | 7.8 | 56.88 Thousand |
| 07 Jan, 2025 | 9.0 | 9.5 | 8.2 | 8.24 | 64.7 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010