K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.92 | 8.92 | 8.22 | 8.4 | 22.92 Thousand |
| 31 Jul, 2024 | 8.94 | 8.94 | 8.56 | 8.56 | 42.78 Thousand |
| 30 Jul, 2024 | 9.0 | 9.0 | 8.72 | 8.94 | 30.25 Thousand |
| 29 Jul, 2024 | 8.56 | 9.16 | 8.34 | 8.98 | 76.93 Thousand |
| 26 Jul, 2024 | 8.26 | 8.58 | 8.02 | 8.56 | 65.71 Thousand |
| 25 Jul, 2024 | 8.4 | 8.44 | 8.1 | 8.24 | 20.68 Thousand |
| 24 Jul, 2024 | 8.42 | 8.5 | 7.92 | 8.38 | 101.53 Thousand |
| 23 Jul, 2024 | 8.22 | 8.44 | 8.18 | 8.4 | 53.62 Thousand |
| 22 Jul, 2024 | 8.34 | 8.34 | 7.76 | 8.14 | 222.87 Thousand |
| 19 Jul, 2024 | 8.6 | 8.6 | 8.08 | 8.4 | 153.54 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010