K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.26 | 5.72 | 5.18 | 5.58 | 250.32 Thousand |
| 03 Jul, 2024 | 4.6 | 5.28 | 4.6 | 5.18 | 410.84 Thousand |
| 02 Jul, 2024 | 4.38 | 4.58 | 4.3 | 4.52 | 137.38 Thousand |
| 01 Jul, 2024 | 4.11 | 4.51 | 4.1 | 4.38 | 168.58 Thousand |
| 28 Jun, 2024 | 3.97 | 4.32 | 3.86 | 4.1 | 554.23 Thousand |
| 27 Jun, 2024 | 4.11 | 4.12 | 3.96 | 3.97 | 373.06 Thousand |
| 26 Jun, 2024 | 4.21 | 4.33 | 4.11 | 4.11 | 311.43 Thousand |
| 25 Jun, 2024 | 4.29 | 4.44 | 4.29 | 4.33 | 125 Thousand |
| 24 Jun, 2024 | 4.44 | 4.45 | 4.24 | 4.29 | 284.78 Thousand |
| 20 Jun, 2024 | 4.18 | 4.47 | 4.18 | 4.44 | 319.59 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010