K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.04 | 6.04 | 5.82 | 5.92 | 161.76 Thousand |
| 03 Jun, 2024 | 6.26 | 6.26 | 6.0 | 6.06 | 63.69 Thousand |
| 31 May, 2024 | 6.58 | 6.68 | 6.28 | 6.3 | 47.7 Thousand |
| 30 May, 2024 | 6.52 | 6.92 | 6.5 | 6.58 | 176.79 Thousand |
| 29 May, 2024 | 6.66 | 6.86 | 6.38 | 6.52 | 164.65 Thousand |
| 28 May, 2024 | 6.0 | 6.9 | 5.98 | 6.66 | 196.72 Thousand |
| 27 May, 2024 | 5.7 | 6.06 | 5.68 | 5.94 | 76.46 Thousand |
| 24 May, 2024 | 5.44 | 5.66 | 5.32 | 5.54 | 111.42 Thousand |
| 23 May, 2024 | 5.64 | 5.64 | 5.36 | 5.44 | 126.35 Thousand |
| 22 May, 2024 | 5.9 | 5.9 | 5.62 | 5.64 | 85.21 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010