K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.06 | 6.06 | 5.7 | 5.8 | 468.97 Thousand |
| 20 May, 2024 | 6.4 | 6.4 | 5.82 | 6.08 | 178.31 Thousand |
| 17 May, 2024 | 6.18 | 6.26 | 5.92 | 6.2 | 59.4 Thousand |
| 16 May, 2024 | 5.76 | 6.18 | 5.74 | 6.18 | 154.82 Thousand |
| 15 May, 2024 | 6.26 | 6.26 | 5.66 | 5.76 | 313.71 Thousand |
| 14 May, 2024 | 6.92 | 6.92 | 6.18 | 6.26 | 175.74 Thousand |
| 13 May, 2024 | 6.44 | 6.5 | 6.26 | 6.5 | 156.57 Thousand |
| 10 May, 2024 | 6.84 | 6.84 | 6.26 | 6.44 | 208.87 Thousand |
| 08 May, 2024 | 6.96 | 6.98 | 6.8 | 6.84 | 71.82 Thousand |
| 07 May, 2024 | 7.38 | 7.38 | 6.8 | 6.98 | 159.29 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010