K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 9.7 | 10.3 | 9.68 | 9.98 | 16.4 Thousand |
| 18 Apr, 2024 | 9.7 | 9.88 | 9.48 | 9.7 | 8917.00 |
| 17 Apr, 2024 | 10.2 | 10.2 | 9.6 | 9.74 | 20.82 Thousand |
| 16 Apr, 2024 | 10.3 | 10.7 | 10.05 | 10.2 | 9074.00 |
| 15 Apr, 2024 | 10.2 | 11.15 | 10.05 | 10.2 | 28.47 Thousand |
| 12 Apr, 2024 | 9.3 | 10.35 | 9.3 | 10.2 | 45.78 Thousand |
| 11 Apr, 2024 | 9.4 | 9.52 | 9.12 | 9.28 | 23.9 Thousand |
| 10 Apr, 2024 | 9.34 | 9.7 | 9.2 | 9.4 | 35.09 Thousand |
| 09 Apr, 2024 | 9.7 | 9.7 | 9.34 | 9.36 | 11.17 Thousand |
| 08 Apr, 2024 | 9.68 | 9.7 | 9.26 | 9.42 | 17.94 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010