K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.72 | 8.72 | 8.28 | 8.7 | 124.67 Thousand |
| 12 Aug, 2024 | 8.68 | 8.82 | 8.62 | 8.72 | 7811.00 |
| 09 Aug, 2024 | 8.88 | 8.88 | 8.48 | 8.68 | 60.63 Thousand |
| 08 Aug, 2024 | 8.8 | 8.86 | 8.34 | 8.86 | 586.54 Thousand |
| 07 Aug, 2024 | 8.4 | 8.84 | 8.36 | 8.82 | 113.67 Thousand |
| 06 Aug, 2024 | 8.1 | 8.46 | 7.86 | 8.4 | 63.46 Thousand |
| 05 Aug, 2024 | 8.14 | 8.16 | 7.46 | 8.12 | 192.07 Thousand |
| 02 Aug, 2024 | 8.08 | 8.4 | 8.02 | 8.16 | 47.76 Thousand |
| 01 Aug, 2024 | 8.92 | 8.92 | 8.22 | 8.4 | 22.92 Thousand |
| 31 Jul, 2024 | 8.94 | 8.94 | 8.56 | 8.56 | 42.78 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010