K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.52 | 7.96 | 7.52 | 7.55 | 40.02 Thousand |
| 19 Mar, 2024 | 7.47 | 7.52 | 7.44 | 7.52 | 27 Thousand |
| 18 Mar, 2024 | 7.86 | 7.86 | 7.48 | 7.5 | 22.3 Thousand |
| 15 Mar, 2024 | 7.8 | 7.99 | 7.8 | 7.86 | 3209.00 |
| 14 Mar, 2024 | 8.0 | 8.0 | 7.77 | 7.92 | 28.08 Thousand |
| 13 Mar, 2024 | 8.19 | 8.19 | 7.83 | 8.0 | 15.54 Thousand |
| 12 Mar, 2024 | 8.0 | 8.19 | 7.88 | 8.19 | 8515.00 |
| 11 Mar, 2024 | 7.61 | 8.21 | 7.49 | 8.0 | 50.21 Thousand |
| 08 Mar, 2024 | 7.6 | 7.61 | 7.45 | 7.61 | 20.87 Thousand |
| 07 Mar, 2024 | 7.46 | 7.46 | 7.4 | 7.44 | 23.17 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010