K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.39 | 8.58 | 8.2 | 8.39 | 8361.00 |
| 20 Feb, 2024 | 8.31 | 8.62 | 8.16 | 8.39 | 2867.00 |
| 19 Feb, 2024 | 8.37 | 8.64 | 8.26 | 8.41 | 9613.00 |
| 16 Feb, 2024 | 8.54 | 8.86 | 8.02 | 8.53 | 21.75 Thousand |
| 15 Feb, 2024 | 8.72 | 8.72 | 8.39 | 8.53 | 18.36 Thousand |
| 14 Feb, 2024 | 9.0 | 9.26 | 8.3 | 8.71 | 22 Thousand |
| 13 Feb, 2024 | 9.04 | 9.1 | 8.91 | 9.0 | 4602.00 |
| 12 Feb, 2024 | 8.8 | 9.2 | 8.75 | 9.04 | 16.76 Thousand |
| 09 Feb, 2024 | 8.75 | 8.94 | 8.75 | 8.8 | 1371.00 |
| 08 Feb, 2024 | 8.85 | 8.85 | 8.53 | 8.75 | 29.28 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010