K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.92 | 6.92 | 6.88 | 6.88 | 3565.00 |
| 04 Jun, 2025 | 7.2 | 7.2 | 7.09 | 7.09 | 5479.00 |
| 03 Jun, 2025 | 7.4 | 7.41 | 7.22 | 7.22 | 1369.00 |
| 02 Jun, 2025 | 6.81 | 7.48 | 7.32 | 7.42 | 7349.00 |
| 30 May, 2025 | 6.81 | 7.59 | 6.81 | 7.28 | 66.39 Thousand |
| 28 May, 2025 | 6.4 | 6.83 | 6.15 | 6.79 | 54.49 Thousand |
| 27 May, 2025 | 6.44 | 6.54 | 6.42 | 6.44 | 18.97 Thousand |
| 26 May, 2025 | 6.55 | 6.55 | 6.3 | 6.41 | 22.97 Thousand |
| 23 May, 2025 | 6.25 | 6.68 | 6.23 | 6.45 | 28.15 Thousand |
| 22 May, 2025 | 6.2 | 6.35 | 6.2 | 6.29 | 12.71 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010