K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.4 | 6.55 | 6.3 | 6.51 | 9294.00 |
| 20 May, 2025 | 6.36 | 6.85 | 6.34 | 6.41 | 37.05 Thousand |
| 19 May, 2025 | 6.94 | 6.94 | 6.24 | 6.45 | 21.97 Thousand |
| 16 May, 2025 | 6.32 | 6.56 | 6.32 | 6.36 | 24.3 Thousand |
| 15 May, 2025 | 6.31 | 6.38 | 6.2 | 6.31 | 8737.00 |
| 14 May, 2025 | 6.37 | 6.39 | 6.12 | 6.14 | 67.17 Thousand |
| 13 May, 2025 | 6.15 | 6.38 | 6.09 | 6.23 | 13.55 Thousand |
| 12 May, 2025 | 6.15 | 6.25 | 6.09 | 6.17 | 7076.00 |
| 09 May, 2025 | 6.09 | 6.26 | 6.09 | 6.14 | 16.44 Thousand |
| 08 May, 2025 | 6.02 | 6.23 | 5.98 | 6.08 | 21.74 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010