K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9.24 | 9.26 | 9.14 | 9.14 | 10.7 Thousand |
| 12 Dec, 2024 | 9.28 | 9.3 | 9.06 | 9.12 | 56.99 Thousand |
| 11 Dec, 2024 | 9.48 | 9.48 | 9.28 | 9.32 | 10.95 Thousand |
| 10 Dec, 2024 | 9.34 | 9.62 | 9.34 | 9.5 | 38.86 Thousand |
| 09 Dec, 2024 | 8.9 | 9.28 | 8.9 | 9.2 | 47.4 Thousand |
| 06 Dec, 2024 | 8.98 | 9.04 | 8.8 | 8.96 | 45 Thousand |
| 05 Dec, 2024 | 9.06 | 9.06 | 8.78 | 8.94 | 205.25 Thousand |
| 04 Dec, 2024 | 9.3 | 9.32 | 9.06 | 9.06 | 42.56 Thousand |
| 03 Dec, 2024 | 9.18 | 9.44 | 9.18 | 9.3 | 35.46 Thousand |
| 02 Dec, 2024 | 9.7 | 9.7 | 9.02 | 9.22 | 157.26 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010