K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.33
(-1.26%)
SEK 6.33
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.24 | 6.44 | 6.04 | 6.04 | 12.67 Thousand |
| 31 Mar, 2025 | 6.08 | 6.38 | 5.76 | 6.16 | 26.84 Thousand |
| 28 Mar, 2025 | 6.18 | 6.18 | 6.02 | 6.14 | 25.97 Thousand |
| 27 Mar, 2025 | 6.4 | 6.42 | 6.2 | 6.22 | 12.67 Thousand |
| 26 Mar, 2025 | 6.38 | 6.5 | 6.22 | 6.44 | 2925.00 |
| 25 Mar, 2025 | 6.3 | 6.38 | 6.24 | 6.3 | 6707.00 |
| 24 Mar, 2025 | 6.22 | 6.42 | 6.22 | 6.22 | 10.18 Thousand |
| 21 Mar, 2025 | 6.4 | 6.68 | 6.22 | 6.22 | 20.24 Thousand |
| 20 Mar, 2025 | 6.34 | 6.34 | 6.24 | 6.28 | 15.63 Thousand |
| 19 Mar, 2025 | 6.42 | 6.54 | 6.32 | 6.32 | 15.83 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010