K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.22 | 5.22 | 4.68 | 4.89 | 274.51 Thousand |
| 14 Jun, 2024 | 5.4 | 5.4 | 5.12 | 5.14 | 63.73 Thousand |
| 13 Jun, 2024 | 5.58 | 5.58 | 5.4 | 5.4 | 112.14 Thousand |
| 12 Jun, 2024 | 5.64 | 5.72 | 5.46 | 5.58 | 100.87 Thousand |
| 11 Jun, 2024 | 5.78 | 6.2 | 5.64 | 5.64 | 79.51 Thousand |
| 10 Jun, 2024 | 5.76 | 5.78 | 5.7 | 5.7 | 8659.00 |
| 07 Jun, 2024 | 5.8 | 5.8 | 5.62 | 5.8 | 85.17 Thousand |
| 05 Jun, 2024 | 5.92 | 5.92 | 5.7 | 5.8 | 41.72 Thousand |
| 04 Jun, 2024 | 6.04 | 6.04 | 5.82 | 5.92 | 161.76 Thousand |
| 03 Jun, 2024 | 6.26 | 6.26 | 6.0 | 6.06 | 63.69 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010