K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.39 | 8.29 | 7.39 | 8.0 | 20.37 Thousand |
| 23 Jan, 2024 | 7.66 | 7.74 | 7.39 | 7.39 | 6505.00 |
| 22 Jan, 2024 | 7.74 | 7.88 | 7.2 | 7.66 | 62.01 Thousand |
| 19 Jan, 2024 | 8.21 | 8.21 | 7.81 | 8.1 | 36.14 Thousand |
| 18 Jan, 2024 | 8.18 | 8.23 | 7.81 | 8.23 | 1803.00 |
| 17 Jan, 2024 | 8.23 | 8.27 | 8.1 | 8.11 | 2481.00 |
| 16 Jan, 2024 | 8.51 | 8.74 | 8.29 | 8.29 | 2902.00 |
| 15 Jan, 2024 | 8.6 | 8.75 | 8.42 | 8.74 | 14.06 Thousand |
| 12 Jan, 2024 | 8.53 | 8.75 | 8.5 | 8.6 | 16.72 Thousand |
| 11 Jan, 2024 | 8.76 | 8.76 | 8.51 | 8.51 | 13.18 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010