K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.4 | 9.45 | 7.4 | 8.7 | 116.7 Thousand |
| 14 Dec, 2023 | 7.28 | 7.89 | 7.23 | 7.4 | 43.64 Thousand |
| 13 Dec, 2023 | 7.79 | 7.79 | 7.0 | 7.0 | 30.65 Thousand |
| 12 Dec, 2023 | 7.4 | 7.72 | 7.02 | 7.3 | 28.38 Thousand |
| 11 Dec, 2023 | 6.59 | 7.76 | 6.59 | 7.4 | 31.28 Thousand |
| 08 Dec, 2023 | 7.0 | 7.55 | 6.4 | 6.59 | 88.66 Thousand |
| 07 Dec, 2023 | 7.4 | 7.4 | 6.63 | 6.73 | 612.09 Thousand |
| 06 Dec, 2023 | 7.7 | 9.0 | 7.5 | 7.58 | 242.39 Thousand |
| 05 Dec, 2023 | 6.08 | 7.5 | 6.08 | 7.2 | 101.61 Thousand |
| 04 Dec, 2023 | 6.0 | 6.0 | 5.91 | 5.98 | 14.54 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010