K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.0 | 6.0 | 5.36 | 5.5 | 255.59 Thousand |
| 05 Oct, 2023 | 6.22 | 6.5 | 5.8 | 6.0 | 56 Thousand |
| 04 Oct, 2023 | 6.6 | 6.61 | 6.22 | 6.3 | 65.32 Thousand |
| 03 Oct, 2023 | 7.06 | 7.06 | 6.46 | 6.6 | 112.26 Thousand |
| 02 Oct, 2023 | 7.4 | 8.04 | 6.89 | 7.02 | 101.04 Thousand |
| 29 Sep, 2023 | 7.75 | 7.81 | 7.43 | 7.68 | 24.4 Thousand |
| 28 Sep, 2023 | 7.95 | 8.01 | 7.75 | 7.77 | 9771.00 |
| 27 Sep, 2023 | 7.91 | 7.97 | 7.76 | 7.76 | 13.5 Thousand |
| 26 Sep, 2023 | 8.1 | 8.54 | 7.73 | 7.75 | 46.4 Thousand |
| 25 Sep, 2023 | 8.64 | 8.69 | 7.94 | 8.09 | 21.09 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010