K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.64 | 8.69 | 7.94 | 8.09 | 21.09 Thousand |
| 22 Sep, 2023 | 9.11 | 9.11 | 8.5 | 8.64 | 31.21 Thousand |
| 21 Sep, 2023 | 9.14 | 9.15 | 9.02 | 9.15 | 9808.00 |
| 20 Sep, 2023 | 9.28 | 9.34 | 9.02 | 9.02 | 26.18 Thousand |
| 19 Sep, 2023 | 9.52 | 9.52 | 9.1 | 9.28 | 16.93 Thousand |
| 18 Sep, 2023 | 9.57 | 9.57 | 9.12 | 9.52 | 10.97 Thousand |
| 15 Sep, 2023 | 9.6 | 9.68 | 9.4 | 9.57 | 15.84 Thousand |
| 14 Sep, 2023 | 9.63 | 9.8 | 9.57 | 9.57 | 3692.00 |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010