K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.8 | 8.94 | 8.7 | 8.7 | 160.85 Thousand |
| 05 Feb, 2024 | 8.72 | 9.0 | 8.71 | 8.8 | 12.29 Thousand |
| 02 Feb, 2024 | 8.76 | 9.0 | 8.51 | 8.73 | 29.77 Thousand |
| 01 Feb, 2024 | 8.4 | 8.7 | 8.4 | 8.7 | 13.4 Thousand |
| 31 Jan, 2024 | 8.41 | 8.5 | 8.4 | 8.4 | 2298.00 |
| 30 Jan, 2024 | 8.52 | 8.62 | 8.32 | 8.41 | 87.91 Thousand |
| 29 Jan, 2024 | 8.5 | 8.52 | 8.15 | 8.52 | 36.37 Thousand |
| 26 Jan, 2024 | 8.5 | 8.5 | 8.21 | 8.5 | 11.8 Thousand |
| 25 Jan, 2024 | 8.27 | 8.5 | 8.13 | 8.38 | 15.05 Thousand |
| 24 Jan, 2024 | 7.39 | 8.29 | 7.39 | 8.0 | 20.37 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010