K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.07 | 6.25 | 5.89 | 5.89 | 8657.00 |
| 19 Oct, 2023 | 6.24 | 6.35 | 6.01 | 6.07 | 3744.00 |
| 18 Oct, 2023 | 6.69 | 6.76 | 6.13 | 6.27 | 17.68 Thousand |
| 17 Oct, 2023 | 6.81 | 7.1 | 6.64 | 6.64 | 12.6 Thousand |
| 16 Oct, 2023 | 6.16 | 6.91 | 6.16 | 6.81 | 34.54 Thousand |
| 13 Oct, 2023 | 6.25 | 6.25 | 5.87 | 6.09 | 4696.00 |
| 12 Oct, 2023 | 6.29 | 6.36 | 5.99 | 6.08 | 293.04 Thousand |
| 11 Oct, 2023 | 5.82 | 6.4 | 5.42 | 6.24 | 40.82 Thousand |
| 10 Oct, 2023 | 5.36 | 5.82 | 5.22 | 5.7 | 37.27 Thousand |
| 09 Oct, 2023 | 5.46 | 5.49 | 5.2 | 5.36 | 14.38 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010