K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.94 | 6.18 | 5.76 | 5.8 | 49.61 Thousand |
| 16 Nov, 2023 | 5.81 | 6.38 | 5.7 | 5.93 | 64.6 Thousand |
| 15 Nov, 2023 | 5.55 | 6.98 | 5.55 | 5.81 | 95.48 Thousand |
| 14 Nov, 2023 | 5.4 | 5.7 | 5.39 | 5.55 | 36.5 Thousand |
| 13 Nov, 2023 | 5.48 | 6.39 | 5.26 | 5.32 | 90.23 Thousand |
| 10 Nov, 2023 | 5.24 | 5.48 | 5.14 | 5.48 | 29.5 Thousand |
| 09 Nov, 2023 | 5.2 | 5.27 | 5.03 | 5.24 | 15.56 Thousand |
| 08 Nov, 2023 | 5.6 | 6.0 | 5.03 | 5.03 | 757.09 Thousand |
| 07 Nov, 2023 | 5.25 | 5.49 | 5.1 | 5.49 | 21.11 Thousand |
| 06 Nov, 2023 | 5.0 | 5.2 | 4.87 | 5.18 | 23.66 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010