K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.63 | 7.63 | 7.4 | 7.54 | 8524.00 |
| 05 Mar, 2024 | 7.48 | 7.67 | 7.48 | 7.64 | 4131.00 |
| 04 Mar, 2024 | 7.69 | 7.69 | 7.45 | 7.48 | 14.68 Thousand |
| 01 Mar, 2024 | 7.71 | 7.71 | 7.09 | 7.69 | 34.31 Thousand |
| 29 Feb, 2024 | 7.72 | 7.79 | 7.65 | 7.71 | 3660.00 |
| 28 Feb, 2024 | 7.61 | 7.7 | 7.6 | 7.65 | 175.09 Thousand |
| 27 Feb, 2024 | 7.59 | 7.73 | 7.53 | 7.58 | 23.57 Thousand |
| 26 Feb, 2024 | 7.97 | 7.98 | 7.53 | 7.59 | 11.28 Thousand |
| 23 Feb, 2024 | 8.3 | 8.41 | 7.89 | 7.98 | 23.25 Thousand |
| 22 Feb, 2024 | 8.25 | 8.58 | 8.25 | 8.45 | 1194.00 |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010