K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.66 | 9.78 | 9.44 | 9.68 | 15.74 Thousand |
| 04 Apr, 2024 | 9.66 | 10.5 | 9.66 | 9.98 | 17.9 Thousand |
| 03 Apr, 2024 | 9.18 | 10.0 | 9.16 | 9.66 | 26.07 Thousand |
| 02 Apr, 2024 | 9.0 | 9.26 | 9.0 | 9.18 | 18.92 Thousand |
| 28 Mar, 2024 | 8.42 | 8.9 | 8.42 | 8.9 | 21.36 Thousand |
| 27 Mar, 2024 | 8.3 | 8.42 | 8.3 | 8.42 | 12.95 Thousand |
| 26 Mar, 2024 | 8.18 | 8.5 | 7.95 | 8.41 | 22.55 Thousand |
| 25 Mar, 2024 | 7.85 | 8.18 | 7.85 | 8.18 | 5321.00 |
| 22 Mar, 2024 | 8.0 | 8.05 | 7.63 | 7.85 | 6423.00 |
| 21 Mar, 2024 | 7.72 | 8.0 | 7.72 | 8.0 | 4130.00 |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010