K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.2 | 8.4 | 7.36 | 7.38 | 174.33 Thousand |
| 03 May, 2024 | 8.76 | 8.76 | 7.54 | 7.7 | 225.91 Thousand |
| 02 May, 2024 | 9.3 | 9.3 | 7.8 | 8.7 | 73.51 Thousand |
| 30 Apr, 2024 | 9.34 | 9.34 | 9.16 | 9.3 | 5200.00 |
| 29 Apr, 2024 | 9.52 | 9.6 | 9.18 | 9.32 | 6427.00 |
| 26 Apr, 2024 | 9.32 | 9.54 | 9.28 | 9.52 | 4355.00 |
| 25 Apr, 2024 | 9.44 | 10.0 | 9.02 | 9.32 | 37.95 Thousand |
| 24 Apr, 2024 | 9.68 | 9.68 | 9.4 | 9.44 | 13.76 Thousand |
| 23 Apr, 2024 | 9.8 | 9.8 | 9.62 | 9.7 | 7165.00 |
| 22 Apr, 2024 | 9.98 | 10.1 | 9.68 | 9.8 | 10.06 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010