K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.45 | 4.49 | 4.15 | 4.17 | 249.31 Thousand |
| 18 Jun, 2024 | 4.89 | 5.0 | 4.34 | 4.36 | 331.8 Thousand |
| 17 Jun, 2024 | 5.22 | 5.22 | 4.68 | 4.89 | 274.51 Thousand |
| 14 Jun, 2024 | 5.4 | 5.4 | 5.12 | 5.14 | 63.73 Thousand |
| 13 Jun, 2024 | 5.58 | 5.58 | 5.4 | 5.4 | 112.14 Thousand |
| 12 Jun, 2024 | 5.64 | 5.72 | 5.46 | 5.58 | 100.87 Thousand |
| 11 Jun, 2024 | 5.78 | 6.2 | 5.64 | 5.64 | 79.51 Thousand |
| 10 Jun, 2024 | 5.76 | 5.78 | 5.7 | 5.7 | 8659.00 |
| 07 Jun, 2024 | 5.8 | 5.8 | 5.62 | 5.8 | 85.17 Thousand |
| 05 Jun, 2024 | 5.92 | 5.92 | 5.7 | 5.8 | 41.72 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010