K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.5 | 8.8 | 8.5 | 8.7 | 97.94 Thousand |
| 17 Jul, 2024 | 8.7 | 8.76 | 8.0 | 8.5 | 255.84 Thousand |
| 16 Jul, 2024 | 8.76 | 9.12 | 8.24 | 8.66 | 438.38 Thousand |
| 15 Jul, 2024 | 6.8 | 9.0 | 6.68 | 8.76 | 746.69 Thousand |
| 12 Jul, 2024 | 6.3 | 6.82 | 6.3 | 6.8 | 317.64 Thousand |
| 11 Jul, 2024 | 6.86 | 6.98 | 6.5 | 6.5 | 1.97 Million |
| 10 Jul, 2024 | 6.16 | 6.98 | 6.16 | 6.84 | 2.18 Million |
| 09 Jul, 2024 | 5.76 | 5.84 | 5.6 | 5.72 | 89.86 Thousand |
| 08 Jul, 2024 | 5.74 | 5.74 | 5.42 | 5.6 | 102.37 Thousand |
| 05 Jul, 2024 | 5.58 | 5.84 | 5.58 | 5.62 | 292.25 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010