K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.26 | 9.28 | 8.92 | 8.94 | 40.67 Thousand |
| 05 Feb, 2025 | 9.3 | 9.42 | 9.1 | 9.22 | 43.64 Thousand |
| 04 Feb, 2025 | 8.9 | 9.44 | 8.9 | 9.28 | 23.58 Thousand |
| 03 Feb, 2025 | 9.16 | 9.16 | 8.84 | 8.86 | 16.86 Thousand |
| 31 Jan, 2025 | 9.02 | 10.05 | 8.84 | 9.16 | 54.38 Thousand |
| 30 Jan, 2025 | 9.3 | 9.38 | 9.04 | 9.04 | 10.68 Thousand |
| 29 Jan, 2025 | 9.1 | 9.48 | 9.1 | 9.16 | 33.91 Thousand |
| 28 Jan, 2025 | 8.9 | 9.12 | 8.6 | 9.0 | 48.1 Thousand |
| 27 Jan, 2025 | 8.44 | 8.98 | 8.44 | 8.58 | 75.05 Thousand |
| 24 Jan, 2025 | 7.98 | 8.66 | 7.92 | 8.44 | 164.48 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010