K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 8.8
(-0.45%)
SEK 8.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 10.4 | 10.9 | 10.4 | 10.8 | 92.94 Thousand |
| 11 Sep, 2024 | 10.6 | 10.8 | 10.4 | 10.45 | 34.35 Thousand |
| 10 Sep, 2024 | 10.25 | 10.8 | 10.25 | 10.6 | 72.9 Thousand |
| 09 Sep, 2024 | 10.7 | 10.75 | 10.5 | 10.7 | 17.03 Thousand |
| 06 Sep, 2024 | 10.75 | 10.75 | 10.25 | 10.6 | 23.43 Thousand |
| 05 Sep, 2024 | 10.6 | 10.7 | 10.25 | 10.7 | 41.91 Thousand |
| 04 Sep, 2024 | 10.5 | 11.1 | 10.2 | 10.6 | 145.09 Thousand |
| 03 Sep, 2024 | 10.6 | 11.25 | 10.4 | 10.85 | 75.32 Thousand |
| 02 Sep, 2024 | 11.65 | 11.7 | 10.15 | 10.65 | 219 Thousand |
| 30 Aug, 2024 | 11.2 | 11.65 | 11.2 | 11.55 | 29.48 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010