K2A Knaust & Andersson Fastigheter AB (publ) (K2A-B.ST)
SEK 6.3
(1.61%)
SEK 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.0 | 7.0 | 6.6 | 6.78 | 29.96 Thousand |
| 27 Feb, 2025 | 6.82 | 7.0 | 6.82 | 6.9 | 20.61 Thousand |
| 26 Feb, 2025 | 7.0 | 7.0 | 6.78 | 6.82 | 47.41 Thousand |
| 25 Feb, 2025 | 6.94 | 6.96 | 6.8 | 6.8 | 20.17 Thousand |
| 24 Feb, 2025 | 6.7 | 7.2 | 6.58 | 6.8 | 39.32 Thousand |
| 21 Feb, 2025 | 6.66 | 6.96 | 6.6 | 6.82 | 33.19 Thousand |
| 20 Feb, 2025 | 6.7 | 6.8 | 6.56 | 6.66 | 11.21 Thousand |
| 19 Feb, 2025 | 6.78 | 6.9 | 6.56 | 6.7 | 59.34 Thousand |
| 18 Feb, 2025 | 7.06 | 7.14 | 6.8 | 6.82 | 48.13 Thousand |
| 17 Feb, 2025 | 7.48 | 7.56 | 6.96 | 7.1 | 144.27 Thousand |
ALKALI
6997
CNR
HMAAGRO
CIM-PC
688010