Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 32.2 33.0 31.7 32.5 8581.00
25 Apr, 2025 31.5 31.9 31.1 31.3 2611.00
24 Apr, 2025 30.0 31.6 30.0 30.9 19.67 Thousand
23 Apr, 2025 30.8 30.9 29.5 29.6 3255.00
22 Apr, 2025 30.8 31.2 29.8 30.6 4506.00
17 Apr, 2025 32.1 32.3 30.0 30.8 3584.00
16 Apr, 2025 32.2 32.2 30.1 30.9 3071.00
15 Apr, 2025 31.5 33.0 30.4 32.2 29.11 Thousand
14 Apr, 2025 30.7 31.5 30.7 31.5 9633.00
11 Apr, 2025 30.5 31.9 29.0 30.6 12.16 Thousand