Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 31.8
(0.32%)
SEK 31.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.0 | 22.6 | 22.0 | 22.6 | 11.27 Thousand |
| 27 Feb, 2025 | 22.0 | 22.2 | 21.8 | 22.0 | 6755.00 |
| 26 Feb, 2025 | 21.8 | 22.2 | 21.8 | 22.2 | 5038.00 |
| 25 Feb, 2025 | 22.0 | 22.2 | 22.0 | 22.2 | 9495.00 |
| 24 Feb, 2025 | 22.0 | 22.6 | 21.8 | 22.4 | 14.69 Thousand |
| 21 Feb, 2025 | 20.0 | 23.0 | 20.0 | 22.6 | 33.82 Thousand |
| 20 Feb, 2025 | 20.2 | 21.8 | 20.2 | 20.2 | 25.2 Thousand |
| 19 Feb, 2025 | 19.6 | 20.0 | 18.9 | 20.0 | 3448.00 |
| 18 Feb, 2025 | 19.6 | 20.2 | 19.6 | 19.8 | 8033.00 |
| 17 Feb, 2025 | 19.6 | 20.0 | 19.3 | 19.7 | 2509.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV